Cultural Investment Holdings Co.,Ltd (600715.SS)
CNY 2.36
(0.0%)
CNY 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.95 | 2.02 | 1.94 | 2.0 | 40.11 Million |
| 29 Oct, 2024 | 2.0 | 2.01 | 1.96 | 1.96 | 40.2 Million |
| 28 Oct, 2024 | 2.0 | 2.03 | 1.98 | 2.01 | 40.42 Million |
| 25 Oct, 2024 | 1.98 | 2.0 | 1.95 | 1.99 | 28.94 Million |
| 24 Oct, 2024 | 1.93 | 2.02 | 1.93 | 1.97 | 37.67 Million |
| 23 Oct, 2024 | 1.99 | 1.99 | 1.91 | 1.96 | 44.16 Million |
| 22 Oct, 2024 | 2.09 | 2.09 | 1.99 | 2.0 | 72.94 Million |
| 21 Oct, 2024 | 1.97 | 1.99 | 1.91 | 1.99 | 29.67 Million |
| 18 Oct, 2024 | 1.94 | 1.97 | 1.92 | 1.95 | 21.2 Million |
| 17 Oct, 2024 | 1.99 | 2.0 | 1.94 | 1.94 | 24.47 Million |
6254
WIE
1720
0410
CNA
GMPXF