Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.86 | 8.92 | 8.74 | 8.88 | 746.9 Thousand |
| 26 Sep, 2023 | 9.0 | 9.04 | 8.85 | 8.85 | 679.4 Thousand |
| 25 Sep, 2023 | 9.09 | 9.09 | 8.98 | 9.02 | 910.11 Thousand |
| 22 Sep, 2023 | 8.93 | 9.07 | 8.91 | 9.03 | 939 Thousand |
| 21 Sep, 2023 | 9.05 | 9.09 | 8.97 | 9.02 | 819.41 Thousand |
| 20 Sep, 2023 | 9.03 | 9.18 | 9.03 | 9.09 | 951.3 Thousand |
| 19 Sep, 2023 | 9.19 | 9.2 | 9.06 | 9.1 | 1.02 Million |
| 18 Sep, 2023 | 9.09 | 9.22 | 9.05 | 9.18 | 1.14 Million |
| 15 Sep, 2023 | 9.13 | 9.21 | 9.01 | 9.14 | 1.35 Million |
| 14 Sep, 2023 | 9.19 | 9.19 | 9.0 | 9.08 | 1.05 Million |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF