Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.25 | 9.26 | 9.08 | 9.15 | 1.39 Million |
| 01 Nov, 2023 | 9.02 | 9.25 | 9.02 | 9.24 | 2.02 Million |
| 31 Oct, 2023 | 8.99 | 9.14 | 8.95 | 9.1 | 1.75 Million |
| 30 Oct, 2023 | 8.85 | 9.09 | 8.85 | 9.01 | 1.67 Million |
| 27 Oct, 2023 | 8.66 | 8.93 | 8.57 | 8.86 | 1.59 Million |
| 26 Oct, 2023 | 8.58 | 8.68 | 8.52 | 8.66 | 935.5 Thousand |
| 25 Oct, 2023 | 8.56 | 8.68 | 8.54 | 8.68 | 853.4 Thousand |
| 24 Oct, 2023 | 8.24 | 8.58 | 8.24 | 8.57 | 1.47 Million |
| 23 Oct, 2023 | 8.46 | 8.49 | 8.13 | 8.18 | 1.1 Million |
| 20 Oct, 2023 | 8.58 | 8.59 | 8.32 | 8.46 | 834.9 Thousand |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF