Qinghai Jinrui Mineral Development Co., Ltd (600714.SS)
CNY 9.79
(2.73%)
CNY 9.79
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 8.53 | 8.67 | 8.46 | 8.51 | 652.6 Thousand |
| 18 Oct, 2023 | 8.79 | 8.79 | 8.53 | 8.55 | 715.8 Thousand |
| 17 Oct, 2023 | 8.69 | 8.74 | 8.61 | 8.71 | 736.3 Thousand |
| 16 Oct, 2023 | 8.6 | 8.75 | 8.6 | 8.65 | 1.24 Million |
| 13 Oct, 2023 | 8.92 | 8.93 | 8.55 | 8.67 | 1.89 Million |
| 12 Oct, 2023 | 8.88 | 8.99 | 8.8 | 8.98 | 1.35 Million |
| 11 Oct, 2023 | 8.89 | 8.93 | 8.8 | 8.83 | 813.6 Thousand |
| 10 Oct, 2023 | 8.87 | 8.99 | 8.8 | 8.86 | 1.19 Million |
| 09 Oct, 2023 | 8.99 | 8.99 | 8.79 | 8.83 | 1.39 Million |
| 28 Sep, 2023 | 8.92 | 9.0 | 8.89 | 8.99 | 829.8 Thousand |
600603
KBCA
BRBY
NRBBEARING
HMGS
STCXF