NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.03
(0.8%)
CNY 5.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.1 | 5.12 | 5.01 | 5.01 | 8.22 Million |
| 09 Oct, 2023 | 5.18 | 5.22 | 5.09 | 5.12 | 8.09 Million |
| 28 Sep, 2023 | 5.18 | 5.25 | 5.16 | 5.18 | 9.15 Million |
| 27 Sep, 2023 | 5.13 | 5.18 | 5.12 | 5.16 | 8.02 Million |
| 26 Sep, 2023 | 5.16 | 5.19 | 5.13 | 5.13 | 6.45 Million |
| 25 Sep, 2023 | 5.11 | 5.19 | 5.09 | 5.15 | 8.9 Million |
| 22 Sep, 2023 | 5.08 | 5.12 | 5.03 | 5.12 | 5.67 Million |
| 21 Sep, 2023 | 5.1 | 5.12 | 5.06 | 5.08 | 4.85 Million |
| 20 Sep, 2023 | 5.13 | 5.15 | 5.07 | 5.13 | 6.32 Million |
| 19 Sep, 2023 | 5.12 | 5.15 | 5.09 | 5.12 | 7.14 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET