NanJing Pharmaceutical Company Limited (600713.SS)
CNY 5.03
(0.8%)
CNY 5.03
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.08 | 5.09 | 5.02 | 5.04 | 7.6 Million |
| 06 Nov, 2023 | 5.06 | 5.1 | 5.04 | 5.06 | 6.42 Million |
| 03 Nov, 2023 | 5.07 | 5.1 | 5.03 | 5.04 | 5.83 Million |
| 02 Nov, 2023 | 5.09 | 5.09 | 5.04 | 5.05 | 6.17 Million |
| 01 Nov, 2023 | 5.06 | 5.1 | 5.04 | 5.1 | 10.55 Million |
| 31 Oct, 2023 | 5.03 | 5.07 | 5.0 | 5.06 | 9.95 Million |
| 30 Oct, 2023 | 4.9 | 5.04 | 4.9 | 5.03 | 14.75 Million |
| 27 Oct, 2023 | 4.8 | 4.93 | 4.8 | 4.92 | 10.9 Million |
| 26 Oct, 2023 | 4.78 | 4.85 | 4.74 | 4.85 | 5.85 Million |
| 25 Oct, 2023 | 4.74 | 4.82 | 4.74 | 4.8 | 7.36 Million |
603138
MFG
MADHAV
HELIO
001313
ANDHRAPET