Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 11.36
(-1.22%)
CNY 11.36
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9.6 | 9.81 | 9.49 | 9.76 | 8.98 Million |
| 30 Oct, 2024 | 9.53 | 9.79 | 9.48 | 9.67 | 10.3 Million |
| 29 Oct, 2024 | 9.65 | 9.96 | 9.6 | 9.63 | 16.6 Million |
| 28 Oct, 2024 | 9.4 | 9.6 | 9.4 | 9.6 | 8.86 Million |
| 25 Oct, 2024 | 9.21 | 9.5 | 9.21 | 9.43 | 7.97 Million |
| 24 Oct, 2024 | 9.29 | 9.38 | 9.19 | 9.22 | 5.35 Million |
| 23 Oct, 2024 | 9.46 | 9.55 | 9.27 | 9.33 | 8.85 Million |
| 22 Oct, 2024 | 9.21 | 9.52 | 9.11 | 9.4 | 10.16 Million |
| 21 Oct, 2024 | 9.06 | 9.33 | 8.98 | 9.21 | 10.64 Million |
| 18 Oct, 2024 | 8.93 | 9.15 | 8.82 | 9.06 | 9.38 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT