CNY 11.36
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 10.35 | 10.62 | 10.18 | 10.26 | 11.91 Million |
13 Nov, 2024 | 11.0 | 11.3 | 10.17 | 10.6 | 22.85 Million |
12 Nov, 2024 | 10.43 | 10.87 | 10.4 | 10.68 | 16.34 Million |
11 Nov, 2024 | 10.29 | 10.45 | 10.15 | 10.44 | 11.31 Million |
08 Nov, 2024 | 10.73 | 10.77 | 10.3 | 10.42 | 18.62 Million |
07 Nov, 2024 | 10.39 | 10.98 | 10.2 | 10.73 | 20.59 Million |
06 Nov, 2024 | 10.14 | 10.63 | 10.01 | 10.45 | 21.93 Million |
05 Nov, 2024 | 9.68 | 9.92 | 9.66 | 9.92 | 9.94 Million |
04 Nov, 2024 | 9.56 | 9.73 | 9.4 | 9.73 | 9.29 Million |
01 Nov, 2024 | 9.71 | 10.01 | 9.56 | 9.59 | 13.74 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT