Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 11.36
(-1.22%)
CNY 11.36
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.97 | 9.37 | 8.9 | 9.35 | 13.22 Million |
| 25 Sep, 2024 | 8.93 | 9.1 | 8.72 | 8.9 | 10.82 Million |
| 24 Sep, 2024 | 8.41 | 8.69 | 8.38 | 8.68 | 6.31 Million |
| 23 Sep, 2024 | 8.32 | 8.42 | 8.13 | 8.35 | 4.02 Million |
| 20 Sep, 2024 | 8.29 | 8.33 | 8.2 | 8.25 | 3.64 Million |
| 19 Sep, 2024 | 8.0 | 8.34 | 7.99 | 8.3 | 6.85 Million |
| 18 Sep, 2024 | 8.06 | 8.06 | 7.74 | 7.94 | 4.63 Million |
| 13 Sep, 2024 | 8.21 | 8.24 | 8.06 | 8.07 | 3.04 Million |
| 12 Sep, 2024 | 8.3 | 8.39 | 8.21 | 8.21 | 3.16 Million |
| 11 Sep, 2024 | 8.38 | 8.45 | 8.22 | 8.25 | 3.28 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT