AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.67 | 3.91 | 3.63 | 3.7 | 351.18 Million |
| 22 Jan, 2025 | 3.52 | 3.58 | 3.49 | 3.55 | 98.07 Million |
| 21 Jan, 2025 | 3.6 | 3.65 | 3.52 | 3.55 | 197.09 Million |
| 20 Jan, 2025 | 3.5 | 3.78 | 3.47 | 3.67 | 311.1 Million |
| 17 Jan, 2025 | 3.47 | 3.59 | 3.44 | 3.44 | 149.15 Million |
| 16 Jan, 2025 | 3.43 | 3.49 | 3.4 | 3.44 | 71.49 Million |
| 15 Jan, 2025 | 3.4 | 3.43 | 3.37 | 3.4 | 72.59 Million |
| 14 Jan, 2025 | 3.26 | 3.42 | 3.26 | 3.42 | 110.34 Million |
| 13 Jan, 2025 | 3.21 | 3.27 | 3.19 | 3.25 | 43.76 Million |
| 10 Jan, 2025 | 3.34 | 3.36 | 3.25 | 3.25 | 48.75 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312