AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.46 | 3.56 | 3.4 | 3.41 | 143.21 Million |
| 27 Feb, 2025 | 3.46 | 3.5 | 3.4 | 3.45 | 82.48 Million |
| 26 Feb, 2025 | 3.4 | 3.47 | 3.39 | 3.47 | 79.73 Million |
| 25 Feb, 2025 | 3.42 | 3.46 | 3.39 | 3.39 | 69.92 Million |
| 24 Feb, 2025 | 3.49 | 3.52 | 3.44 | 3.47 | 72.13 Million |
| 21 Feb, 2025 | 3.47 | 3.51 | 3.4 | 3.5 | 102.37 Million |
| 20 Feb, 2025 | 3.47 | 3.52 | 3.45 | 3.46 | 64.71 Million |
| 19 Feb, 2025 | 3.47 | 3.5 | 3.44 | 3.49 | 75.76 Million |
| 18 Feb, 2025 | 3.61 | 3.61 | 3.45 | 3.47 | 114.32 Million |
| 17 Feb, 2025 | 3.6 | 3.67 | 3.58 | 3.62 | 115.65 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312