AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | - |
| 27 Mar, 2025 | 3.41 | 3.48 | 3.4 | 3.44 | 65 Million |
| 26 Mar, 2025 | 3.4 | 3.47 | 3.39 | 3.43 | 63.22 Million |
| 25 Mar, 2025 | 3.45 | 3.47 | 3.4 | 3.41 | 59.72 Million |
| 24 Mar, 2025 | 3.37 | 3.46 | 3.34 | 3.45 | 104.89 Million |
| 21 Mar, 2025 | 3.44 | 3.48 | 3.39 | 3.4 | 193.88 Million |
| 20 Mar, 2025 | 3.63 | 3.64 | 3.6 | 3.61 | 66.12 Million |
| 19 Mar, 2025 | 3.68 | 3.68 | 3.63 | 3.64 | 71.26 Million |
| 18 Mar, 2025 | 3.7 | 3.72 | 3.65 | 3.67 | 80.33 Million |
| 17 Mar, 2025 | 3.72 | 3.74 | 3.68 | 3.69 | 135.21 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312