AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.31 | 3.36 | 3.3 | 3.34 | 49.85 Million |
| 08 Jan, 2025 | 3.35 | 3.35 | 3.24 | 3.33 | 78.16 Million |
| 07 Jan, 2025 | 3.32 | 3.37 | 3.29 | 3.37 | 72.29 Million |
| 06 Jan, 2025 | 3.34 | 3.35 | 3.27 | 3.31 | 72.19 Million |
| 03 Jan, 2025 | 3.49 | 3.5 | 3.33 | 3.35 | 89.67 Million |
| 02 Jan, 2025 | 3.61 | 3.64 | 3.42 | 3.49 | 113.57 Million |
| 31 Dec, 2024 | 3.81 | 3.84 | 3.63 | 3.63 | 104.48 Million |
| 30 Dec, 2024 | 3.8 | 3.88 | 3.76 | 3.83 | 87.78 Million |
| 27 Dec, 2024 | 3.85 | 3.96 | 3.8 | 3.82 | 122.97 Million |
| 26 Dec, 2024 | 3.75 | 3.79 | 3.74 | 3.77 | 50.35 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312