AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.85 | 3.86 | 3.72 | 3.77 | 60.18 Million |
| 24 Dec, 2024 | 3.77 | 3.86 | 3.77 | 3.85 | 73.64 Million |
| 23 Dec, 2024 | 3.85 | 3.89 | 3.76 | 3.76 | 74.91 Million |
| 20 Dec, 2024 | 3.89 | 3.9 | 3.86 | 3.89 | 59.35 Million |
| 19 Dec, 2024 | 3.84 | 3.91 | 3.82 | 3.87 | 79.01 Million |
| 18 Dec, 2024 | 3.97 | 4.01 | 3.9 | 3.91 | 97.05 Million |
| 17 Dec, 2024 | 3.92 | 3.95 | 3.86 | 3.88 | 77.83 Million |
| 16 Dec, 2024 | 3.99 | 4.0 | 3.92 | 3.95 | 83.84 Million |
| 13 Dec, 2024 | 4.1 | 4.11 | 4.0 | 4.0 | 124.03 Million |
| 12 Dec, 2024 | 4.11 | 4.17 | 4.05 | 4.13 | 117.65 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312