Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.2 | 5.23 | 5.12 | 5.14 | 41.21 Million |
| 07 Mar, 2025 | 5.13 | 5.27 | 5.13 | 5.19 | 66.11 Million |
| 06 Mar, 2025 | 5.08 | 5.19 | 5.08 | 5.14 | 52.37 Million |
| 05 Mar, 2025 | 5.06 | 5.08 | 4.99 | 5.06 | 33.64 Million |
| 04 Mar, 2025 | 5.04 | 5.09 | 5.01 | 5.07 | 35.24 Million |
| 03 Mar, 2025 | 5.08 | 5.09 | 5.04 | 5.05 | 35.39 Million |
| 28 Feb, 2025 | 5.12 | 5.15 | 5.05 | 5.06 | 44.59 Million |
| 27 Feb, 2025 | 5.11 | 5.14 | 5.06 | 5.13 | 51.79 Million |
| 26 Feb, 2025 | 5.08 | 5.12 | 5.07 | 5.1 | 38.78 Million |
| 25 Feb, 2025 | 5.1 | 5.15 | 5.06 | 5.08 | 89.14 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN