Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.03 | 5.24 | 5.03 | 5.13 | 89.14 Million |
| 21 Feb, 2025 | 5.08 | 5.09 | 5.0 | 5.03 | 47.22 Million |
| 20 Feb, 2025 | 5.1 | 5.11 | 5.04 | 5.05 | 41.43 Million |
| 19 Feb, 2025 | 5.1 | 5.13 | 5.06 | 5.1 | 51.88 Million |
| 18 Feb, 2025 | 5.24 | 5.26 | 5.09 | 5.11 | 82.45 Million |
| 17 Feb, 2025 | 5.05 | 5.29 | 5.03 | 5.28 | 114.55 Million |
| 14 Feb, 2025 | 5.03 | 5.06 | 5.0 | 5.04 | 37.77 Million |
| 13 Feb, 2025 | 4.96 | 5.11 | 4.95 | 5.04 | 70.65 Million |
| 12 Feb, 2025 | 4.96 | 4.99 | 4.9 | 4.97 | 41.33 Million |
| 11 Feb, 2025 | 4.96 | 4.97 | 4.9 | 4.96 | 41.25 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN