Wuchan Zhongda Group Co.,Ltd. (600704.SS)
CNY 5.1
(0.0%)
CNY 5.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.11 | 5.22 | 5.08 | 5.16 | 60.88 Million |
| 21 Mar, 2025 | 5.08 | 5.2 | 5.08 | 5.1 | 63.66 Million |
| 20 Mar, 2025 | 5.1 | 5.14 | 5.08 | 5.1 | 31.69 Million |
| 19 Mar, 2025 | 5.13 | 5.13 | 5.08 | 5.11 | 33.92 Million |
| 18 Mar, 2025 | 5.19 | 5.19 | 5.1 | 5.12 | 47.98 Million |
| 17 Mar, 2025 | 5.2 | 5.21 | 5.15 | 5.17 | 38.89 Million |
| 14 Mar, 2025 | 5.09 | 5.18 | 5.09 | 5.18 | 48.5 Million |
| 13 Mar, 2025 | 5.13 | 5.15 | 5.06 | 5.09 | 32.03 Million |
| 12 Mar, 2025 | 5.12 | 5.18 | 5.08 | 5.14 | 39.4 Million |
| 11 Mar, 2025 | 5.1 | 5.11 | 5.06 | 5.11 | 37.9 Million |
0NFS
600176
KALV
NAGPI
AVCNF
NMAN