Shanghai Guijiu Co.,Ltd. (600696.SS)

CNY 6.94

(-9.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 19.98 20.23 19.68 20.19 1.58 Million
23 Oct, 2023 20.57 20.66 19.7 19.78 1.63 Million
20 Oct, 2023 20.5 20.94 20.5 20.57 674.78 Thousand
19 Oct, 2023 20.85 21.16 20.68 20.77 877.1 Thousand
18 Oct, 2023 21.57 21.63 20.94 20.96 1.22 Million
17 Oct, 2023 21.8 21.99 21.51 21.57 1.02 Million
16 Oct, 2023 22.22 22.22 21.71 21.87 888.6 Thousand
13 Oct, 2023 22.52 22.53 22.02 22.12 1.03 Million
12 Oct, 2023 22.62 22.74 22.35 22.62 885.5 Thousand
11 Oct, 2023 22.67 22.8 22.57 22.62 730.64 Thousand