Shanghai Guijiu Co.,Ltd. (600696.SS)

CNY 5.95

(-4.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 22.46 22.9 22.46 22.71 869.1 Thousand
05 Dec, 2023 22.62 22.97 22.46 22.6 1.05 Million
04 Dec, 2023 23.01 23.6 22.5 22.7 1.43 Million
01 Dec, 2023 23.13 23.18 22.89 23.0 1.01 Million
30 Nov, 2023 22.85 23.21 22.83 23.0 946.8 Thousand
29 Nov, 2023 23.03 23.19 22.88 22.99 958.9 Thousand
28 Nov, 2023 23.07 23.32 23.0 23.02 1.21 Million
27 Nov, 2023 23.55 23.57 23.0 23.17 1.8 Million
24 Nov, 2023 23.36 23.88 23.34 23.69 2.09 Million
23 Nov, 2023 23.19 23.61 23.1 23.41 1.49 Million