Shanghai Guijiu Co.,Ltd. (600696.SS)
CNY 5.95
(-4.95%)
CNY 5.95
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 13.11 | 13.35 | 11.8 | 12.29 | 5.81 Million |
| 01 Feb, 2024 | 13.31 | 13.44 | 12.81 | 13.1 | 4.92 Million |
| 31 Jan, 2024 | 13.62 | 14.28 | 13.21 | 13.31 | 6.01 Million |
| 30 Jan, 2024 | 14.97 | 14.97 | 14.21 | 14.28 | 3.81 Million |
| 29 Jan, 2024 | 15.24 | 15.6 | 15.01 | 15.15 | 3.85 Million |
| 26 Jan, 2024 | 15.82 | 16.02 | 15.51 | 15.67 | 3.72 Million |
| 25 Jan, 2024 | 15.01 | 15.75 | 14.85 | 15.67 | 3.56 Million |
| 24 Jan, 2024 | 14.91 | 15.42 | 14.4 | 15.01 | 3.98 Million |
| 23 Jan, 2024 | 14.54 | 14.99 | 14.47 | 14.89 | 3.65 Million |
| 22 Jan, 2024 | 15.54 | 15.82 | 14.82 | 14.96 | 4.24 Million |
WYN
PAZRF
ALWED
CSLFINANCE
PRESTIGE
SASQ