Shanghai Guijiu Co.,Ltd. (600696.SS)

CNY 6.94

(-9.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 23.0 23.28 22.77 22.81 1.14 Million
28 Sep, 2023 23.19 23.19 22.62 23.07 1.1 Million
27 Sep, 2023 23.38 23.56 23.09 23.09 899.7 Thousand
26 Sep, 2023 23.4 23.52 23.31 23.35 492.7 Thousand
25 Sep, 2023 23.8 23.93 23.45 23.54 753.6 Thousand
22 Sep, 2023 23.8 23.92 23.64 23.91 796.02 Thousand
21 Sep, 2023 24.07 24.24 23.74 23.8 807.53 Thousand
20 Sep, 2023 24.23 24.41 24.04 24.19 502.2 Thousand
19 Sep, 2023 24.23 24.27 23.96 24.21 670.3 Thousand
18 Sep, 2023 24.4 24.4 24.06 24.25 725.2 Thousand