Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.33
(-0.94%)
CNY 6.33
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.84 | 3.92 | 3.78 | 3.9 | 11.16 Million |
| 24 Jan, 2024 | 3.6 | 3.83 | 3.59 | 3.83 | 19.69 Million |
| 23 Jan, 2024 | 3.7 | 3.72 | 3.55 | 3.62 | 19.86 Million |
| 22 Jan, 2024 | 4.01 | 4.01 | 3.68 | 3.73 | 11.98 Million |
| 19 Jan, 2024 | 4.01 | 4.05 | 3.91 | 3.99 | 9.63 Million |
| 18 Jan, 2024 | 4.1 | 4.12 | 3.89 | 4.03 | 13.54 Million |
| 17 Jan, 2024 | 4.22 | 4.26 | 4.1 | 4.12 | 8.96 Million |
| 16 Jan, 2024 | 4.35 | 4.37 | 4.19 | 4.25 | 11.2 Million |
| 15 Jan, 2024 | 4.22 | 4.38 | 4.2 | 4.34 | 13.37 Million |
| 12 Jan, 2024 | 4.33 | 4.38 | 4.23 | 4.25 | 14.08 Million |
2798
EMTC-M
259960
039030
2718
004140