Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 4.77
(-7.54%)
CNY 4.77
(-7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.99 | 4.05 | 3.97 | 4.02 | 6.31 Million |
| 26 Sep, 2023 | 3.97 | 4.03 | 3.97 | 3.99 | 5.12 Million |
| 25 Sep, 2023 | 4.0 | 4.06 | 3.99 | 4.0 | 6.16 Million |
| 22 Sep, 2023 | 4.0 | 4.02 | 3.98 | 4.02 | 6.37 Million |
| 21 Sep, 2023 | 3.99 | 4.03 | 3.97 | 3.98 | 7.98 Million |
| 20 Sep, 2023 | 4.01 | 4.05 | 3.99 | 4.0 | 7.77 Million |
| 19 Sep, 2023 | 4.06 | 4.1 | 4.02 | 4.03 | 11.78 Million |
| 18 Sep, 2023 | 3.95 | 4.07 | 3.93 | 4.05 | 14.81 Million |
| 15 Sep, 2023 | 3.91 | 4.02 | 3.91 | 3.98 | 23.66 Million |
| 14 Sep, 2023 | 4.04 | 4.08 | 3.9 | 3.93 | 32.05 Million |
2798
EMTC-M
259960
039030
2718
004140