Guangzhou Pearl River Development Group Co., Ltd. (600684.SS)
CNY 3.49
(0.29%)
CNY 3.49
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.6 | 3.6 | 3.52 | 3.55 | 11.86 Million |
| 08 May, 2025 | 3.57 | 3.6 | 3.52 | 3.56 | 16.14 Million |
| 07 May, 2025 | 3.58 | 3.64 | 3.51 | 3.55 | 24.52 Million |
| 06 May, 2025 | 3.49 | 3.55 | 3.48 | 3.51 | 19.61 Million |
| 30 Apr, 2025 | 3.51 | 3.57 | 3.48 | 3.49 | 15.02 Million |
| 29 Apr, 2025 | 3.49 | 3.52 | 3.46 | 3.48 | 14.93 Million |
| 28 Apr, 2025 | 3.6 | 3.63 | 3.47 | 3.51 | 30.61 Million |
| 25 Apr, 2025 | 3.66 | 3.75 | 3.59 | 3.63 | 41.99 Million |
| 24 Apr, 2025 | 3.62 | 3.74 | 3.56 | 3.67 | 50.99 Million |
| 23 Apr, 2025 | 3.56 | 3.91 | 3.54 | 3.63 | 84.2 Million |
6798
WKHS
SOMANYCERA
GIGNF
GOGO
FUVV