Guangzhou Pearl River Development Group Co., Ltd. (600684.SS)
CNY 3.49
(0.29%)
CNY 3.49
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.98 | 4.4 | 3.98 | 4.21 | 135.57 Million |
| 09 Jun, 2025 | 3.89 | 4.03 | 3.89 | 4.0 | 73.58 Million |
| 06 Jun, 2025 | 3.89 | 3.95 | 3.79 | 3.89 | 72.79 Million |
| 05 Jun, 2025 | 3.99 | 4.0 | 3.79 | 3.98 | 122.91 Million |
| 04 Jun, 2025 | 3.81 | 4.09 | 3.81 | 4.09 | 100.3 Million |
| 03 Jun, 2025 | 3.7 | 3.8 | 3.64 | 3.72 | 44.23 Million |
| 30 May, 2025 | 3.62 | 3.96 | 3.61 | 3.7 | 64.15 Million |
| 29 May, 2025 | 3.44 | 3.64 | 3.42 | 3.63 | 60.43 Million |
| 28 May, 2025 | 3.45 | 3.78 | 3.45 | 3.52 | 58.14 Million |
| 27 May, 2025 | 3.41 | 3.45 | 3.41 | 3.44 | 7.47 Million |
6798
WKHS
SOMANYCERA
GIGNF
GOGO
FUVV