Guangzhou Pearl River Development Group Co., Ltd. (600684.SS)
CNY 3.49
(0.29%)
CNY 3.49
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.67 | 3.71 | 3.67 | 3.69 | 1.67 Million |
| 19 Jun, 2025 | 3.83 | 3.88 | 3.81 | 3.82 | 993.62 Thousand |
| 18 Jun, 2025 | 3.88 | 3.9 | 3.83 | 3.85 | 2.83 Million |
| 17 Jun, 2025 | 3.93 | 3.98 | 3.91 | 3.92 | 3.55 Million |
| 16 Jun, 2025 | 3.99 | 3.99 | 3.86 | 3.9 | 11.36 Million |
| 13 Jun, 2025 | 4.23 | 4.53 | 3.93 | 4.05 | 112.8 Million |
| 12 Jun, 2025 | 4.27 | 4.32 | 4.18 | 4.28 | 50.42 Million |
| 11 Jun, 2025 | 4.24 | 4.37 | 4.15 | 4.24 | 95.48 Million |
| 10 Jun, 2025 | 3.98 | 4.4 | 3.98 | 4.21 | 135.57 Million |
| 09 Jun, 2025 | 3.89 | 4.03 | 3.89 | 4.0 | 73.58 Million |
6798
WKHS
SOMANYCERA
GIGNF
GOGO
FUVV