Guangzhou Pearl River Development Group Co., Ltd. (600684.SS)
CNY 3.49
(0.29%)
CNY 3.49
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.99 | 4.0 | 3.86 | 3.87 | 36.18 Million |
| 04 Jun, 2025 | 3.81 | 4.05 | 3.81 | 3.97 | 23.1 Million |
| 03 Jun, 2025 | 3.7 | 3.77 | 3.65 | 3.74 | 5.99 Million |
| 30 May, 2025 | 3.62 | 3.96 | 3.61 | 3.7 | 64.15 Million |
| 29 May, 2025 | 3.44 | 3.64 | 3.42 | 3.63 | 60.43 Million |
| 28 May, 2025 | 3.45 | 3.78 | 3.45 | 3.52 | 58.14 Million |
| 27 May, 2025 | 3.41 | 3.45 | 3.41 | 3.44 | 7.47 Million |
| 26 May, 2025 | 3.43 | 3.46 | 3.41 | 3.43 | 7.45 Million |
| 23 May, 2025 | 3.49 | 3.49 | 3.41 | 3.42 | 12.61 Million |
| 22 May, 2025 | 3.55 | 3.56 | 3.46 | 3.47 | 14.25 Million |
6798
WKHS
SOMANYCERA
GIGNF
GOGO
FUVV