Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)
CNY 20.06
(5.63%)
CNY 20.06
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.2 | 8.75 | 8.18 | 8.49 | 4.54 Million |
| 24 Jun, 2024 | 8.33 | 8.45 | 8.16 | 8.22 | 3.28 Million |
| 21 Jun, 2024 | 8.68 | 8.75 | 8.47 | 8.55 | 2.12 Million |
| 20 Jun, 2024 | 8.72 | 8.78 | 8.49 | 8.52 | 2.3 Million |
| 19 Jun, 2024 | 8.77 | 8.78 | 8.68 | 8.69 | 1.8 Million |
| 18 Jun, 2024 | 8.6 | 8.77 | 8.58 | 8.74 | 1.92 Million |
| 17 Jun, 2024 | 8.68 | 8.74 | 8.57 | 8.6 | 1.8 Million |
| 14 Jun, 2024 | 8.58 | 8.76 | 8.5 | 8.7 | 1.94 Million |
| 13 Jun, 2024 | 8.72 | 8.76 | 8.61 | 8.62 | 1.79 Million |
| 12 Jun, 2024 | 8.59 | 8.73 | 8.54 | 8.72 | 2.02 Million |
AREC
WVFC
5085
QNBFB
ARYX
WOSSF