CNY 20.06
(5.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 8.42 | 8.66 | 8.3 | 8.61 | 2.17 Million |
08 Jul, 2024 | 8.76 | 8.83 | 8.44 | 8.45 | 2.35 Million |
05 Jul, 2024 | 8.64 | 8.78 | 8.57 | 8.78 | 1.86 Million |
04 Jul, 2024 | 8.91 | 8.97 | 8.68 | 8.73 | 2.79 Million |
03 Jul, 2024 | 9.05 | 9.05 | 8.9 | 8.9 | 2.45 Million |
02 Jul, 2024 | 8.8 | 9.09 | 8.8 | 9.0 | 5.28 Million |
01 Jul, 2024 | 8.69 | 8.8 | 8.68 | 8.8 | 1.89 Million |
28 Jun, 2024 | 8.6 | 8.95 | 8.58 | 8.77 | 3.89 Million |
27 Jun, 2024 | 8.51 | 8.8 | 8.51 | 8.6 | 3.32 Million |
26 Jun, 2024 | 8.47 | 8.66 | 8.29 | 8.64 | 3.59 Million |
AREC
WVFC
5085
QNBFB
ARYX
WOSSF