Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)

CNY 12.17

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 21.9 22.9 18.8 18.8 92.24 Million
19 Dec, 2024 19.0 20.89 18.79 20.89 97.82 Million
18 Dec, 2024 17.23 18.99 17.2 18.99 34.61 Million
17 Dec, 2024 15.55 17.26 14.12 17.26 63.35 Million
16 Dec, 2024 15.4 15.69 14.5 15.69 56.4 Million
13 Dec, 2024 12.97 14.26 12.29 14.26 56.27 Million
12 Dec, 2024 11.72 12.96 11.64 12.96 43.29 Million
11 Dec, 2024 11.4 11.8 11.4 11.78 17.11 Million
10 Dec, 2024 11.42 11.48 11.13 11.16 6.34 Million
09 Dec, 2024 11.36 11.36 11.04 11.21 7.61 Million