Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)

CNY 12.17

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 10.59 10.67 10.4 10.56 7.09 Million
11 Oct, 2024 10.5 10.74 10.35 10.51 8.18 Million
10 Oct, 2024 10.28 10.74 10.16 10.62 11.44 Million
09 Oct, 2024 11.0 11.04 10.25 10.27 14.16 Million
08 Oct, 2024 12.21 12.21 10.6 11.39 25.26 Million
30 Sep, 2024 10.51 11.17 10.25 11.11 24.09 Million
27 Sep, 2024 10.1 10.38 9.9 10.29 11.13 Million
26 Sep, 2024 9.84 9.99 9.8 9.98 9.7 Million
25 Sep, 2024 9.79 10.14 9.62 9.84 13.62 Million
24 Sep, 2024 9.48 9.7 9.45 9.7 8.48 Million