Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)
CNY 20.06
(5.63%)
CNY 20.06
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.59 | 9.61 | 9.4 | 9.43 | 5.1 Million |
| 10 May, 2024 | 9.59 | 9.75 | 9.57 | 9.67 | 6.11 Million |
| 09 May, 2024 | 9.66 | 9.8 | 9.62 | 9.69 | 6.19 Million |
| 08 May, 2024 | 9.8 | 9.81 | 9.52 | 9.63 | 7.9 Million |
| 07 May, 2024 | 9.87 | 10.0 | 9.7 | 9.81 | 9.07 Million |
| 06 May, 2024 | 9.38 | 10.2 | 9.38 | 9.89 | 14.92 Million |
| 30 Apr, 2024 | 9.26 | 9.87 | 9.09 | 9.58 | 10.04 Million |
| 29 Apr, 2024 | 9.11 | 9.44 | 9.0 | 9.34 | 9.26 Million |
| 26 Apr, 2024 | 8.74 | 8.84 | 8.66 | 8.84 | 3.92 Million |
| 25 Apr, 2024 | 8.7 | 8.82 | 8.68 | 8.73 | 2.91 Million |
AREC
WVFC
5085
QNBFB
ARYX
WOSSF