Shanghai Phoenix Enterprise (Group) Co., Ltd. (600679.SS)
CNY 20.06
(5.63%)
CNY 20.06
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.24 | 8.28 | 8.19 | 8.2 | 1.42 Million |
| 19 Sep, 2023 | 8.42 | 8.49 | 8.17 | 8.27 | 2.39 Million |
| 18 Sep, 2023 | 8.3 | 8.52 | 8.3 | 8.48 | 2.07 Million |
| 15 Sep, 2023 | 8.34 | 8.38 | 8.23 | 8.37 | 1.74 Million |
| 14 Sep, 2023 | 8.31 | 8.35 | 8.15 | 8.22 | 1.64 Million |
AREC
WVFC
5085
QNBFB
ARYX
WOSSF