Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 6.94
(0.43%)
CNY 6.94
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.26 | 7.26 | 7.1 | 7.15 | 13.93 Million |
| 25 Nov, 2024 | 7.01 | 7.26 | 7.0 | 7.26 | 20.54 Million |
| 22 Nov, 2024 | 7.28 | 7.4 | 7.0 | 7.01 | 27.09 Million |
| 21 Nov, 2024 | 7.19 | 7.65 | 7.17 | 7.45 | 34.24 Million |
| 20 Nov, 2024 | 7.08 | 7.35 | 7.04 | 7.24 | 21.37 Million |
| 19 Nov, 2024 | 6.88 | 7.09 | 6.85 | 7.08 | 18.7 Million |
| 18 Nov, 2024 | 7.3 | 7.39 | 6.81 | 6.93 | 28.05 Million |
| 15 Nov, 2024 | 7.4 | 7.6 | 7.26 | 7.27 | 22.61 Million |
| 14 Nov, 2024 | 7.79 | 7.85 | 7.5 | 7.5 | 20.94 Million |
| 13 Nov, 2024 | 7.64 | 7.79 | 7.5 | 7.78 | 25.45 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF