Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 6.94
(0.43%)
CNY 6.94
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.94 | 8.03 | 7.65 | 7.72 | 33.89 Million |
| 11 Nov, 2024 | 7.8 | 7.92 | 7.7 | 7.92 | 35.88 Million |
| 08 Nov, 2024 | 8.28 | 8.3 | 7.83 | 7.9 | 69.52 Million |
| 07 Nov, 2024 | 7.55 | 8.27 | 7.44 | 8.27 | 86.31 Million |
| 06 Nov, 2024 | 7.74 | 7.75 | 7.48 | 7.52 | 38.33 Million |
| 05 Nov, 2024 | 7.4 | 7.98 | 7.29 | 7.75 | 47.42 Million |
| 04 Nov, 2024 | 7.18 | 7.5 | 7.18 | 7.43 | 38.9 Million |
| 01 Nov, 2024 | 8.43 | 8.43 | 7.74 | 7.74 | 66.4 Million |
| 31 Oct, 2024 | 8.0 | 8.8 | 7.83 | 8.6 | 99.38 Million |
| 30 Oct, 2024 | 8.0 | 8.22 | 7.74 | 8.0 | 60.1 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF