Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 6.94
(0.43%)
CNY 6.94
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.46 | 8.46 | 8.0 | 8.07 | 63.78 Million |
| 09 Dec, 2024 | 8.0 | 8.67 | 7.79 | 8.27 | 74.42 Million |
| 06 Dec, 2024 | 7.96 | 8.75 | 7.91 | 8.24 | 90.82 Million |
| 05 Dec, 2024 | 7.9 | 8.1 | 7.65 | 7.95 | 59.14 Million |
| 04 Dec, 2024 | 7.79 | 8.13 | 7.51 | 7.85 | 55.67 Million |
| 03 Dec, 2024 | 7.6 | 7.77 | 7.5 | 7.69 | 34.94 Million |
| 02 Dec, 2024 | 7.36 | 7.6 | 7.31 | 7.59 | 33.53 Million |
| 29 Nov, 2024 | 7.25 | 7.34 | 7.13 | 7.28 | 17.94 Million |
| 28 Nov, 2024 | 7.2 | 7.38 | 7.17 | 7.27 | 18.59 Million |
| 27 Nov, 2024 | 7.09 | 7.19 | 6.89 | 7.18 | 15.4 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF