Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (600678.SS)
CNY 6.94
(0.43%)
CNY 6.94
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.32 | 7.34 | 7.04 | 7.09 | 30.12 Million |
| 23 Dec, 2024 | 7.25 | 7.82 | 7.0 | 7.44 | 41.57 Million |
| 20 Dec, 2024 | 7.35 | 7.38 | 7.25 | 7.29 | 16.84 Million |
| 19 Dec, 2024 | 7.17 | 7.33 | 7.06 | 7.3 | 21.83 Million |
| 18 Dec, 2024 | 7.27 | 7.33 | 7.1 | 7.23 | 14.64 Million |
| 17 Dec, 2024 | 7.71 | 7.71 | 7.2 | 7.24 | 24.54 Million |
| 16 Dec, 2024 | 7.77 | 7.86 | 7.6 | 7.68 | 23.05 Million |
| 13 Dec, 2024 | 7.89 | 8.1 | 7.8 | 7.8 | 30.81 Million |
| 12 Dec, 2024 | 8.06 | 8.07 | 7.8 | 7.89 | 32.73 Million |
| 11 Dec, 2024 | 7.99 | 8.11 | 7.87 | 8.0 | 39.52 Million |
HTC
CONTCHM
0183
EB5
STEP
NFLDF