Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.1
(0.99%)
CNY 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.39 | 3.45 | 3.35 | 3.42 | 6.64 Million |
| 21 Feb, 2024 | 3.33 | 3.47 | 3.31 | 3.37 | 9.5 Million |
| 20 Feb, 2024 | 3.4 | 3.4 | 3.31 | 3.35 | 8.58 Million |
| 19 Feb, 2024 | 3.22 | 3.42 | 3.18 | 3.37 | 13.68 Million |
| 08 Feb, 2024 | 2.96 | 3.16 | 2.93 | 3.15 | 13.3 Million |
| 07 Feb, 2024 | 3.13 | 3.15 | 2.91 | 2.93 | 16.96 Million |
| 06 Feb, 2024 | 3.03 | 3.22 | 2.89 | 3.14 | 19.14 Million |
| 05 Feb, 2024 | 3.49 | 3.5 | 3.19 | 3.19 | 20.68 Million |
| 02 Feb, 2024 | 3.66 | 3.73 | 3.4 | 3.54 | 13.73 Million |
| 01 Feb, 2024 | 3.76 | 3.77 | 3.6 | 3.68 | 14.85 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP