Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.08
(0.99%)
CNY 4.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.47 | 3.65 | 3.47 | 3.65 | 6.1 Million |
| 26 Apr, 2024 | 3.44 | 3.52 | 3.42 | 3.5 | 6.1 Million |
| 25 Apr, 2024 | 3.39 | 3.49 | 3.37 | 3.43 | 4.87 Million |
| 24 Apr, 2024 | 3.35 | 3.41 | 3.34 | 3.39 | 3.72 Million |
| 23 Apr, 2024 | 3.35 | 3.37 | 3.31 | 3.34 | 4.29 Million |
| 22 Apr, 2024 | 3.4 | 3.4 | 3.24 | 3.3 | 5.54 Million |
| 19 Apr, 2024 | 3.39 | 3.47 | 3.33 | 3.36 | 6.5 Million |
| 18 Apr, 2024 | 3.49 | 3.5 | 3.34 | 3.39 | 7.68 Million |
| 17 Apr, 2024 | 3.19 | 3.46 | 3.19 | 3.44 | 12.27 Million |
| 16 Apr, 2024 | 3.45 | 3.45 | 3.13 | 3.15 | 16.28 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP