Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.1
(0.99%)
CNY 4.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.52 | 3.72 | 3.5 | 3.63 | 12.01 Million |
| 06 Mar, 2024 | 3.49 | 3.54 | 3.46 | 3.51 | 5.95 Million |
| 05 Mar, 2024 | 3.57 | 3.57 | 3.49 | 3.52 | 6.37 Million |
| 04 Mar, 2024 | 3.57 | 3.62 | 3.46 | 3.56 | 8.2 Million |
| 01 Mar, 2024 | 3.54 | 3.58 | 3.48 | 3.58 | 8.74 Million |
| 29 Feb, 2024 | 3.44 | 3.54 | 3.4 | 3.53 | 9.24 Million |
| 28 Feb, 2024 | 3.68 | 3.77 | 3.43 | 3.44 | 14.36 Million |
| 27 Feb, 2024 | 3.58 | 3.67 | 3.56 | 3.67 | 6.79 Million |
| 26 Feb, 2024 | 3.56 | 3.64 | 3.53 | 3.57 | 8.41 Million |
| 23 Feb, 2024 | 3.46 | 3.53 | 3.42 | 3.53 | 8.4 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP