Shanghai Jiao Yun Group Co., Ltd. (600676.SS)
CNY 4.08
(0.99%)
CNY 4.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.46 | 3.52 | 3.45 | 3.49 | 3.38 Million |
| 15 May, 2024 | 3.48 | 3.52 | 3.43 | 3.46 | 4.1 Million |
| 14 May, 2024 | 3.44 | 3.5 | 3.42 | 3.49 | 4.34 Million |
| 13 May, 2024 | 3.48 | 3.5 | 3.4 | 3.42 | 6.94 Million |
| 10 May, 2024 | 3.54 | 3.56 | 3.47 | 3.5 | 5.84 Million |
| 09 May, 2024 | 3.49 | 3.59 | 3.49 | 3.54 | 7.08 Million |
| 08 May, 2024 | 3.56 | 3.76 | 3.52 | 3.53 | 9.02 Million |
| 07 May, 2024 | 3.59 | 3.6 | 3.53 | 3.57 | 4.55 Million |
| 06 May, 2024 | 3.59 | 3.64 | 3.53 | 3.59 | 11.14 Million |
| 30 Apr, 2024 | 3.59 | 3.6 | 3.49 | 3.56 | 8.74 Million |
SELEC
GAINN
MYNDF
ELRXF
ECRFF
MEDHLP