China Enterprise Company Limited (600675.SS)
CNY 2.88
(2.13%)
CNY 2.88
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.88 | 2.9 | 2.85 | 2.89 | 26.18 Million |
| 23 Dec, 2024 | 3.0 | 3.0 | 2.87 | 2.88 | 47.09 Million |
| 20 Dec, 2024 | 3.0 | 3.03 | 2.97 | 3.0 | 25.09 Million |
| 19 Dec, 2024 | 3.03 | 3.07 | 2.97 | 3.01 | 37.16 Million |
| 18 Dec, 2024 | 3.08 | 3.1 | 3.04 | 3.06 | 39.78 Million |
| 17 Dec, 2024 | 3.21 | 3.21 | 3.06 | 3.07 | 59.16 Million |
| 16 Dec, 2024 | 3.3 | 3.32 | 3.2 | 3.21 | 56.7 Million |
| 13 Dec, 2024 | 3.37 | 3.37 | 3.25 | 3.27 | 73.47 Million |
| 12 Dec, 2024 | 3.35 | 3.4 | 3.26 | 3.38 | 139.93 Million |
| 11 Dec, 2024 | 3.13 | 3.43 | 3.12 | 3.43 | 118.32 Million |
ACG
TIACF
301120
SIO
INLIF
0869