China Enterprise Company Limited (600675.SS)
CNY 2.88
(2.13%)
CNY 2.88
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.22 | 3.22 | 3.11 | 3.12 | 45.93 Million |
| 09 Dec, 2024 | 3.18 | 3.21 | 3.06 | 3.08 | 46.21 Million |
| 06 Dec, 2024 | 3.11 | 3.2 | 3.1 | 3.18 | 34.79 Million |
| 05 Dec, 2024 | 3.07 | 3.12 | 3.05 | 3.11 | 23.07 Million |
| 04 Dec, 2024 | 3.13 | 3.16 | 3.07 | 3.08 | 30.83 Million |
| 03 Dec, 2024 | 3.09 | 3.17 | 3.05 | 3.13 | 42.14 Million |
| 02 Dec, 2024 | 3.01 | 3.12 | 2.99 | 3.09 | 39.64 Million |
| 29 Nov, 2024 | 2.98 | 3.04 | 2.96 | 3.01 | 27.5 Million |
| 28 Nov, 2024 | 2.95 | 3.04 | 2.95 | 3.0 | 33.58 Million |
| 27 Nov, 2024 | 2.9 | 2.96 | 2.83 | 2.96 | 35.9 Million |
ACG
TIACF
301120
SIO
INLIF
0869