China Enterprise Company Limited (600675.SS)
CNY 2.88
(2.13%)
CNY 2.88
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2.94 | 2.96 | 2.9 | 2.91 | 27.12 Million |
| 25 Nov, 2024 | 2.94 | 2.97 | 2.89 | 2.95 | 28.19 Million |
| 22 Nov, 2024 | 2.98 | 3.09 | 2.93 | 2.93 | 38.97 Million |
| 21 Nov, 2024 | 2.99 | 3.02 | 2.96 | 3.0 | 21.45 Million |
| 20 Nov, 2024 | 2.96 | 3.02 | 2.93 | 3.01 | 28.77 Million |
| 19 Nov, 2024 | 2.95 | 2.99 | 2.9 | 2.98 | 32.39 Million |
| 18 Nov, 2024 | 2.97 | 3.04 | 2.95 | 2.96 | 38.24 Million |
| 15 Nov, 2024 | 3.03 | 3.05 | 2.93 | 2.94 | 39.79 Million |
| 14 Nov, 2024 | 3.26 | 3.28 | 3.04 | 3.04 | 55.63 Million |
| 13 Nov, 2024 | 3.16 | 3.32 | 3.13 | 3.17 | 57.53 Million |
ACG
TIACF
301120
SIO
INLIF
0869