China Enterprise Company Limited (600675.SS)
CNY 3.01
(-1.63%)
CNY 3.01
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.09 | 3.18 | 2.97 | 3.11 | 161.93 Million |
| 08 Feb, 2024 | 2.85 | 3.09 | 2.82 | 3.09 | 134.78 Million |
| 07 Feb, 2024 | 2.91 | 3.03 | 2.76 | 2.81 | 153.81 Million |
| 06 Feb, 2024 | 2.93 | 3.08 | 2.73 | 2.9 | 187.06 Million |
| 05 Feb, 2024 | 3.17 | 3.41 | 3.02 | 3.02 | 172.62 Million |
| 02 Feb, 2024 | 3.48 | 3.57 | 3.06 | 3.27 | 228.45 Million |
| 01 Feb, 2024 | 3.45 | 3.59 | 3.38 | 3.38 | 276.22 Million |
| 31 Jan, 2024 | 3.75 | 3.87 | 3.75 | 3.75 | 223.65 Million |
| 30 Jan, 2024 | 4.3 | 4.41 | 4.17 | 4.17 | 247.94 Million |
| 29 Jan, 2024 | 4.29 | 4.63 | 4.18 | 4.63 | 427.65 Million |
ACG
TIACF
301120
SIO
INLIF
0869