China Enterprise Company Limited (600675.SS)
CNY 3.01
(-1.63%)
CNY 3.01
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.1 | 3.21 | 3.09 | 3.14 | 17.99 Million |
| 11 Jan, 2024 | 3.05 | 3.13 | 3.03 | 3.11 | 16.89 Million |
| 10 Jan, 2024 | 3.07 | 3.1 | 3.01 | 3.05 | 17.73 Million |
| 09 Jan, 2024 | 3.02 | 3.16 | 3.02 | 3.08 | 17.77 Million |
| 08 Jan, 2024 | 3.06 | 3.11 | 3.03 | 3.03 | 18.46 Million |
| 05 Jan, 2024 | 3.06 | 3.12 | 3.03 | 3.06 | 18.64 Million |
| 04 Jan, 2024 | 3.1 | 3.11 | 3.01 | 3.06 | 20.64 Million |
| 03 Jan, 2024 | 3.03 | 3.16 | 3.03 | 3.09 | 27.25 Million |
| 02 Jan, 2024 | 3.16 | 3.16 | 3.01 | 3.03 | 33.6 Million |
| 29 Dec, 2023 | 3.25 | 3.27 | 3.14 | 3.15 | 20.27 Million |
ACG
TIACF
301120
SIO
INLIF
0869