China Enterprise Company Limited (600675.SS)
CNY 3.01
(-1.63%)
CNY 3.01
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.11 | 3.11 | 3.01 | 3.06 | 65.16 Million |
| 01 Mar, 2024 | 3.13 | 3.16 | 3.08 | 3.12 | 59.72 Million |
| 29 Feb, 2024 | 3.06 | 3.15 | 3.04 | 3.15 | 74.72 Million |
| 28 Feb, 2024 | 3.18 | 3.26 | 3.11 | 3.11 | 112.57 Million |
| 27 Feb, 2024 | 3.13 | 3.2 | 3.11 | 3.2 | 92.38 Million |
| 26 Feb, 2024 | 3.16 | 3.18 | 3.09 | 3.14 | 91.76 Million |
| 23 Feb, 2024 | 3.17 | 3.18 | 3.11 | 3.18 | 105.52 Million |
| 22 Feb, 2024 | 3.16 | 3.22 | 3.12 | 3.18 | 97.19 Million |
| 21 Feb, 2024 | 3.1 | 3.31 | 3.07 | 3.15 | 156.22 Million |
| 20 Feb, 2024 | 3.07 | 3.2 | 3.01 | 3.17 | 144.02 Million |
ACG
TIACF
301120
SIO
INLIF
0869