Tande Co., Ltd. (600665.SS)
CNY 3.03
(4.12%)
CNY 3.03
(4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.0 | 3.01 | 2.95 | 2.99 | 12.4 Million |
| 12 Mar, 2025 | 3.02 | 3.03 | 2.99 | 3.0 | 12.69 Million |
| 11 Mar, 2025 | 2.99 | 3.02 | 2.95 | 3.02 | 14.3 Million |
| 10 Mar, 2025 | 3.02 | 3.02 | 2.98 | 3.01 | 18.33 Million |
| 07 Mar, 2025 | 3.08 | 3.08 | 2.98 | 2.99 | 29.61 Million |
| 06 Mar, 2025 | 3.1 | 3.11 | 3.04 | 3.1 | 30.53 Million |
| 05 Mar, 2025 | 3.11 | 3.15 | 3.02 | 3.07 | 37.63 Million |
| 04 Mar, 2025 | 3.15 | 3.31 | 3.11 | 3.13 | 82.81 Million |
| 03 Mar, 2025 | 3.22 | 3.25 | 3.11 | 3.12 | 82.81 Million |
| 28 Feb, 2025 | 3.04 | 3.26 | 3.04 | 3.26 | 93.17 Million |
LNGYF
FRZA
2982
VINTE
3486
IRNRF