Tande Co., Ltd. (600665.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.16 | 3.2 | 3.13 | 3.13 | 8.92 Million |
| 22 May, 2025 | 3.19 | 3.25 | 3.14 | 3.17 | 14.58 Million |
| 21 May, 2025 | 3.18 | 3.22 | 3.16 | 3.17 | 6.66 Million |
| 20 May, 2025 | 3.18 | 3.21 | 3.16 | 3.19 | 8.49 Million |
| 19 May, 2025 | 3.09 | 3.2 | 3.09 | 3.19 | 15.15 Million |
| 16 May, 2025 | 3.12 | 3.12 | 3.07 | 3.09 | 7.06 Million |
| 15 May, 2025 | 3.09 | 3.14 | 3.07 | 3.12 | 7.49 Million |
| 14 May, 2025 | 3.1 | 3.12 | 3.06 | 3.1 | 7.92 Million |
| 13 May, 2025 | 3.08 | 3.12 | 3.05 | 3.1 | 12.03 Million |
| 12 May, 2025 | 3.04 | 3.1 | 3.04 | 3.05 | 8.11 Million |
LNGYF
FRZA
2982
VINTE
3486
IRNRF