Tande Co., Ltd. (600665.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.2 | 3.26 | 3.18 | 3.19 | 7.47 Million |
| 19 Jun, 2025 | 3.24 | 3.29 | 3.21 | 3.22 | 10.79 Million |
| 18 Jun, 2025 | 3.32 | 3.33 | 3.24 | 3.24 | 9.3 Million |
| 17 Jun, 2025 | 3.26 | 3.32 | 3.23 | 3.32 | 12.17 Million |
| 16 Jun, 2025 | 3.21 | 3.33 | 3.21 | 3.24 | 9.98 Million |
| 13 Jun, 2025 | 3.25 | 3.29 | 3.2 | 3.24 | 9.85 Million |
| 12 Jun, 2025 | 3.25 | 3.29 | 3.2 | 3.28 | 12.44 Million |
| 11 Jun, 2025 | 3.22 | 3.27 | 3.2 | 3.23 | 6.64 Million |
| 10 Jun, 2025 | 3.25 | 3.28 | 3.18 | 3.23 | 8.08 Million |
| 09 Jun, 2025 | 3.24 | 3.28 | 3.19 | 3.26 | 7.56 Million |
LNGYF
FRZA
2982
VINTE
3486
IRNRF