Tande Co., Ltd. (600665.SS)
CNY 2.89
(0.0%)
CNY 2.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.24 | 3.28 | 3.19 | 3.26 | 7.56 Million |
| 06 Jun, 2025 | 3.17 | 3.24 | 3.17 | 3.23 | 10.01 Million |
| 05 Jun, 2025 | 3.21 | 3.23 | 3.14 | 3.17 | 7.74 Million |
| 04 Jun, 2025 | 3.18 | 3.23 | 3.15 | 3.2 | 6.15 Million |
| 03 Jun, 2025 | 3.14 | 3.19 | 3.14 | 3.16 | 4.53 Million |
| 30 May, 2025 | 3.18 | 3.19 | 3.14 | 3.17 | 4.95 Million |
| 29 May, 2025 | 3.13 | 3.2 | 3.11 | 3.17 | 6.03 Million |
| 28 May, 2025 | 3.17 | 3.19 | 3.11 | 3.14 | 5.72 Million |
| 27 May, 2025 | 3.14 | 3.18 | 3.11 | 3.18 | 6.19 Million |
| 26 May, 2025 | 3.12 | 3.17 | 3.11 | 3.14 | 6.33 Million |
LNGYF
FRZA
2982
VINTE
3486
IRNRF