Harbin Pharmaceutical Group Co., Ltd. (600664.SS)
CNY 3.69
(-0.54%)
CNY 3.69
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.58 | 3.64 | 3.57 | 3.59 | 26.33 Million |
| 06 Nov, 2023 | 3.59 | 3.64 | 3.58 | 3.59 | 25.57 Million |
| 03 Nov, 2023 | 3.6 | 3.63 | 3.58 | 3.58 | 24.91 Million |
| 02 Nov, 2023 | 3.6 | 3.65 | 3.55 | 3.61 | 28.71 Million |
| 01 Nov, 2023 | 3.64 | 3.64 | 3.56 | 3.61 | 33.21 Million |
| 31 Oct, 2023 | 3.65 | 3.7 | 3.62 | 3.64 | 47.79 Million |
| 30 Oct, 2023 | 3.58 | 3.72 | 3.58 | 3.65 | 71.2 Million |
| 27 Oct, 2023 | 3.44 | 3.59 | 3.39 | 3.58 | 63.24 Million |
| 26 Oct, 2023 | 3.33 | 3.43 | 3.31 | 3.41 | 29.12 Million |
| 25 Oct, 2023 | 3.32 | 3.4 | 3.32 | 3.34 | 24.95 Million |
UPR
GENSOL
MPSYF
5532
278280
0ZC0